Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 13 of 19
Contract MAR261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI85
IV0.33
Contract MAR261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI83
IV0.38
Contract MAR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI77
IV0.56
Contract MAR270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI75
IV0.33
Contract MAR261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI73
IV0.37
Contract MAR260731P00352500
Side Put
Expiry31 Jul 2026
Strike352.50
Volume1
OI71
IV0.60
Contract MAR261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI69
IV0.41
Contract MAR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI67
IV0.48
Contract MAR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI66
IV0.38
Contract MAR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI64
IV0.43
Contract MAR270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI63
IV0.30
Contract MAR280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI63
IV0.39
Contract MAR261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume1
OI62
IV0.33
Contract MAR260731C00390000
Side Call
Expiry31 Jul 2026
Strike390.00
Volume1
OI61
IV0.51
Contract MAR261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI61
IV0.33
Contract MAR260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI59
IV0.34
Contract MAR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI59
IV0.47
Contract MAR270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI54
IV0.30
Contract MAR261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI53
IV0.33
Contract MAR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI53
IV0.44
Contract MAR270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume1
OI52
IV0.30
Contract MAR260731C00405000
Side Call
Expiry31 Jul 2026
Strike405.00
Volume1
OI50
IV0.79
Contract MAR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI50
IV0.00
Contract MAR270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI50
IV0.30
Contract MAR270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI46
IV0.39
Contract MAR260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI43
IV0.40
Contract MAR261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI43
IV0.40
Contract MAR270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI43
IV0.36
Contract MAR280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI43
IV0.30
Contract MAR260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume1
OI42
IV0.44
Contract MAR261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI42
IV0.37
Contract MAR261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume1
OI42
IV0.35
Contract MAR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI42
IV0.54
Contract MAR270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI41
IV0.30
Contract MAR270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI41
IV0.32
Contract MAR260731P00360000
Side Put
Expiry31 Jul 2026
Strike360.00
Volume1
OI38
IV0.46
Contract MAR270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI38
IV0.41
Contract MAR270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI38
IV0.43
Contract MAR261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI36
IV0.33
Contract MAR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI35
IV0.81