Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 14 of 19
Contract MAR261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI34
IV0.32
Contract MAR261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI34
IV0.32
Contract MAR270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI34
IV0.33
Contract MAR260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume1
OI32
IV0.76
Contract MAR270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI31
IV0.35
Contract MAR270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI30
IV0.29
Contract MAR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI29
IV2.31
Contract MAR261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume1
OI28
IV0.32
Contract MAR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI27
IV0.76
Contract MAR260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume1
OI26
IV0.47
Contract MAR280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI26
IV0.46
Contract MAR280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI26
IV0.39
Contract MAR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI25
IV0.61
Contract MAR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI25
IV0.69
Contract MAR261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI24
IV0.31
Contract MAR261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI23
IV0.48
Contract MAR270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI23
IV0.36
Contract MAR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI22
IV0.55
Contract MAR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI22
IV0.45
Contract MAR280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI22
IV0.34
Contract MAR260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume1
OI20
IV3.97
Contract MAR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI20
IV0.36
Contract MAR270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI20
IV0.31
Contract MAR260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume1
OI19
IV0.46
Contract MAR270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI19
IV0.36
Contract MAR260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume1
OI18
IV0.45
Contract MAR270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI18
IV0.35
Contract MAR260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume1
OI17
IV0.40
Contract MAR270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI17
IV0.35
Contract MAR280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI17
IV0.47
Contract MAR260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume1
OI16
IV0.37
Contract MAR260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI16
IV0.40
Contract MAR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI15
IV0.97
Contract MAR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI15
IV0.69
Contract MAR270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume1
OI15
IV0.31
Contract MAR261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI14
IV0.32
Contract MAR270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI14
IV0.42
Contract MAR260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume1
OI13
IV0.39
Contract MAR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI13
IV0.00
Contract MAR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI13
IV1.00