Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 15 of 19
Contract MAR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI13
IV0.51
Contract MAR260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1
OI12
IV0.35
Contract MAR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI12
IV0.50
Contract MAR270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume1
OI12
IV0.36
Contract MAR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI11
IV0.95
Contract MAR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI11
IV0.52
Contract MAR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI11
IV0.70
Contract MAR261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI11
IV0.37
Contract MAR270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI11
IV0.36
Contract MAR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI10
IV0.35
Contract MAR260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI9
IV0.43
Contract MAR270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume1
OI9
IV0.34
Contract MAR260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume1
OI8
IV0.00
Contract MAR260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume1
OI8
IV0.37
Contract MAR260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI8
IV0.50
Contract MAR261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI8
IV0.43
Contract MAR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI7
IV0.79
Contract MAR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI7
IV0.66
Contract MAR270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI7
IV0.39
Contract MAR270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI7
IV0.37
Contract MAR270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI7
IV0.36
Contract MAR260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume1
OI6
IV0.90
Contract MAR260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume1
OI6
IV0.56
Contract MAR260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume1
OI6
IV0.51
Contract MAR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI6
IV0.60
Contract MAR260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume1
OI6
IV0.48
Contract MAR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI6
IV0.56
Contract MAR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI6
IV0.00
Contract MAR261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI6
IV0.31
Contract MAR270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI6
IV0.35
Contract MAR270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI6
IV0.37
Contract MAR280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI6
IV0.37
Contract MAR260731C00420000
Side Call
Expiry31 Jul 2026
Strike420.00
Volume1
OI5
IV1.06
Contract MAR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI5
IV0.45
Contract MAR260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI5
IV0.38
Contract MAR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI5
IV0.97
Contract MAR260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI5
IV0.46
Contract MAR261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI5
IV0.41
Contract MAR261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI5
IV0.41
Contract MAR270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI5
IV0.36