MAR260807P00305000
Put
Expiry7 Aug 2026
Strike305.00
Volume1
OI4
IV0.84
Contract Tape
MAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
722
records
Detail Tape
MAR most active options contracts
Contract
MAR260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume1
OI4
IV0.40
Contract
MAR260828P00365000
Side
Put
Expiry28 Aug 2026
Strike365.00
Volume1
OI4
IV0.39
Contract
MAR261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI4
IV0.90
Contract
MAR270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI4
IV1.30
Contract
MAR270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI4
IV0.63
Contract
MAR270115C00540000
Side
Call
Expiry15 Jan 2027
Strike540.00
Volume1
OI4
IV0.33
Contract
MAR260731C00365000
Side
Call
Expiry31 Jul 2026
Strike365.00
Volume1
OI3
IV0.58
Contract
MAR260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume1
OI3
IV0.90
Contract
MAR260807C00415000
Side
Call
Expiry7 Aug 2026
Strike415.00
Volume1
OI3
IV0.59
Contract
MAR260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume1
OI3
IV0.46
Contract
MAR260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI3
IV0.71
Contract
MAR260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI3
IV0.38
Contract
MAR260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI3
IV0.58
Contract
MAR260828P00315000
Side
Put
Expiry28 Aug 2026
Strike315.00
Volume1
OI3
IV0.56
Contract
MAR260828C00400000
Side
Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI3
IV0.36
Contract
MAR260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI3
IV0.81
Contract
MAR260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI3
IV0.51
Contract
MAR260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI3
IV0.55
Contract
MAR261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI3
IV0.58
Contract
MAR261016C00470000
Side
Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI3
IV0.37
Contract
MAR261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI3
IV0.91
Contract
MAR261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI3
IV1.34
Contract
MAR270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI3
IV0.36
Contract
MAR270319C00580000
Side
Call
Expiry19 Mar 2027
Strike580.00
Volume1
OI3
IV0.32
Contract
MAR270617P00240000
Side
Put
Expiry17 Jun 2027
Strike240.00
Volume1
OI3
IV0.42
Contract
MAR280121P00170000
Side
Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI3
IV0.46
Contract
MAR260731P00395000
Side
Put
Expiry31 Jul 2026
Strike395.00
Volume1
OI2
IV0.64
Contract
MAR260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume1
OI2
IV1.00
Contract
MAR260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume1
OI2
IV0.53
Contract
MAR260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume1
OI2
IV0.68
Contract
MAR260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume1
OI2
IV0.53
Contract
MAR260814P00315000
Side
Put
Expiry14 Aug 2026
Strike315.00
Volume1
OI2
IV0.60
Contract
MAR260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume1
OI2
IV0.57
Contract
MAR260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume1
OI2
IV0.44
Contract
MAR260814P00385000
Side
Put
Expiry14 Aug 2026
Strike385.00
Volume1
OI2
IV0.39
Contract
MAR260814P00395000
Side
Put
Expiry14 Aug 2026
Strike395.00
Volume1
OI2
IV0.41
Contract
MAR260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI2
IV0.00
Contract
MAR260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI2
IV0.00
Contract
MAR260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI2
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.