Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 17 of 19
Contract MAR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI2
IV0.64
Contract MAR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI2
IV1.42
Contract MAR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI2
IV1.34
Contract MAR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI2
IV1.01
Contract MAR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI2
IV1.02
Contract MAR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.97
Contract MAR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI2
IV0.68
Contract MAR261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI2
IV0.62
Contract MAR261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI2
IV0.51
Contract MAR261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI2
IV0.50
Contract MAR261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI2
IV0.41
Contract MAR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI2
IV1.01
Contract MAR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI2
IV0.93
Contract MAR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.91
Contract MAR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI2
IV0.87
Contract MAR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI2
IV1.43
Contract MAR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI2
IV0.00
Contract MAR261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI2
IV0.41
Contract MAR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI2
IV1.01
Contract MAR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI2
IV0.71
Contract MAR270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI2
IV0.00
Contract MAR270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI2
IV0.32
Contract MAR270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume1
OI2
IV0.39
Contract MAR270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI2
IV0.44
Contract MAR260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume1
OI1
IV0.00
Contract MAR260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume1
OI1
IV0.68
Contract MAR260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume1
OI1
IV0.62
Contract MAR260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume1
OI1
IV0.57
Contract MAR260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume1
OI1
IV0.57
Contract MAR260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume1
OI1
IV0.51
Contract MAR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI1
IV0.00
Contract MAR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI1
IV0.80
Contract MAR260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI1
IV0.40
Contract MAR260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume1
OI1
IV0.60
Contract MAR260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI1
IV0.57
Contract MAR260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume1
OI1
IV0.54
Contract MAR260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume1
OI1
IV0.53
Contract MAR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI1
IV0.98
Contract MAR261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI1
IV0.45
Contract MAR261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume1
OI1
IV0.48