Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 18 of 19
Contract MAR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV1.80
Contract MAR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI1
IV0.68
Contract MAR261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI1
IV0.16
Contract MAR261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI1
IV0.43
Contract MAR270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI1
IV0.47
Contract MAR270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI1
IV0.51
Contract MAR270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI1
IV0.36
Contract MAR270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI1
IV0.49
Contract MAR270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI1
IV0.32
Contract MAR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI1
IV0.95
Contract MAR280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI1
IV0.44
Contract MAR260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume1
OI-
IV3.52
Contract MAR260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume1
OI-
IV1.03
Contract MAR260731C00325000
Side Call
Expiry31 Jul 2026
Strike325.00
Volume1
OI-
IV0.64
Contract MAR260807P00385000
Side Put
Expiry7 Aug 2026
Strike385.00
Volume1
OI-
IV0.44
Contract MAR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.50
Contract MAR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.00
Contract MAR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.00
Contract MAR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.00
Contract MAR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.00
Contract MAR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.25
Contract MAR260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.00
Contract MAR260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.00
Contract MAR261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI-
IV0.00
Contract MAR261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume1
OI-
IV0.00
Contract MAR261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI-
IV0.13
Contract MAR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.25
Contract MAR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.00
Contract MAR261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.00
Contract MAR261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.06
Contract MAR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.25
Contract MAR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.00
Contract MAR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.13
Contract MAR270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.13
Contract MAR270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI-
IV0.06
Contract MAR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI-
IV0.13
Contract MAR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI-
IV0.00
Contract MAR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI-
IV0.13
Contract MAR280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI-
IV0.06
Contract MAR280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI-
IV0.06