Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 1 of 9
Contract CLOV260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume2662
OI3486
IV1.10
Contract CLOV260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume401
OI128
IV1.10
Contract CLOV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume351
OI2343
IV0.95
Contract CLOV260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume291
OI986
IV1.06
Contract CLOV260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume266
OI972
IV1.23
Contract CLOV260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume258
OI1112
IV1.37
Contract CLOV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume244
OI9407
IV0.96
Contract CLOV261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume200
OI121
IV0.79
Contract CLOV260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume199
OI1179
IV2.11
Contract CLOV260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume196
OI17
IV0.81
Contract CLOV260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume187
OI412
IV1.07
Contract CLOV260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume160
OI1469
IV0.96
Contract CLOV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume157
OI2694
IV0.81
Contract CLOV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume140
OI6367
IV1.26
Contract CLOV260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume123
OI2224
IV1.06
Contract CLOV260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume118
OI3490
IV0.89
Contract CLOV260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume107
OI3140
IV0.83
Contract CLOV260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume96
OI1404
IV1.24
Contract CLOV280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume65
OI804
IV1.35
Contract CLOV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume62
OI12201
IV0.78
Contract CLOV260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume60
OI10
IV0.97
Contract CLOV260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume58
OI24
IV0.01
Contract CLOV270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume55
OI33445
IV0.81
Contract CLOV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume50
OI6648
IV0.79
Contract CLOV270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume50
OI1808
IV0.74
Contract CLOV261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume48
OI857
IV0.81
Contract CLOV261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume46
OI1383
IV0.81
Contract CLOV280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume46
OI411
IV0.85
Contract CLOV261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume44
OI306
IV0.83
Contract CLOV260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume42
OI52
IV1.18
Contract CLOV260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume42
OI6
IV8.40
Contract CLOV261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume41
OI5015
IV0.83
Contract CLOV260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume36
OI8
IV1.13
Contract CLOV280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume35
OI10092
IV0.82
Contract CLOV260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume34
OI238
IV0.01
Contract CLOV260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume34
OI36
IV3.29
Contract CLOV280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume31
OI3261
IV0.82
Contract CLOV270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume28
OI1328
IV0.84
Contract CLOV260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume27
OI1008
IV0.85
Contract CLOV260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume25
OI1826
IV0.94