Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 2 of 9
Contract CLOV260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume21
OI7550
IV0.85
Contract CLOV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume21
OI364
IV0.95
Contract CLOV260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume21
OI282
IV0.87
Contract CLOV260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume20
OI6
IV10.00
Contract CLOV260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume17
OI199
IV1.13
Contract CLOV260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume17
OI2
IV0.84
Contract CLOV260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume15
OI623
IV0.76
Contract CLOV260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume12
OI214
IV1.20
Contract CLOV260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume11
OI81
IV0.93
Contract CLOV260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume10
OI374
IV1.11
Contract CLOV260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume10
OI317
IV0.88
Contract CLOV261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume10
OI209
IV0.87
Contract CLOV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI163
IV0.70
Contract CLOV280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume10
OI135
IV0.87
Contract CLOV260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume10
OI132
IV0.85
Contract CLOV260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume10
OI90
IV0.91
Contract CLOV260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume10
OI84
IV0.92
Contract CLOV270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume9
OI64
IV0.94
Contract CLOV260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume9
OI22
IV0.78
Contract CLOV270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume8
OI13288
IV0.76
Contract CLOV270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume8
OI533
IV1.54
Contract CLOV260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume8
OI38
IV0.85
Contract CLOV260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume7
OI417
IV1.20
Contract CLOV260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume7
OI285
IV1.12
Contract CLOV270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume6
OI17146
IV0.80
Contract CLOV260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume6
OI2138
IV1.38
Contract CLOV260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume6
OI201
IV5.58
Contract CLOV260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume6
OI176
IV0.81
Contract CLOV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume6
OI73
IV0.75
Contract CLOV260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume6
OI3
IV2.00
Contract CLOV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI4741
IV0.94
Contract CLOV260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume5
OI303
IV6.06
Contract CLOV260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume5
OI38
IV1.73
Contract CLOV260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume4
OI140
IV1.30
Contract CLOV261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume4
OI75
IV2.41
Contract CLOV260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume4
OI33
IV2.01
Contract CLOV270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume4
OI8
IV0.69
Contract CLOV280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume3
OI4062
IV0.75
Contract CLOV260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume3
OI1
IV6.41
Contract CLOV260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume3
OI-
IV0.87