Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 3 of 9
Contract CLOV280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume2
OI2305
IV0.76
Contract CLOV270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume2
OI2077
IV0.76
Contract CLOV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1771
IV1.70
Contract CLOV261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume2
OI1060
IV0.79
Contract CLOV260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume2
OI726
IV0.98
Contract CLOV270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume2
OI114
IV0.81
Contract CLOV260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume2
OI86
IV0.94
Contract CLOV260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI61
IV2.94
Contract CLOV261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume2
OI53
IV1.13
Contract CLOV260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume2
OI6
IV0.95
Contract CLOV260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume2
OI5
IV1.02
Contract CLOV260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume2
OI2
IV9.09
Contract CLOV260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume2
OI-
IV0.96
Contract CLOV260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume1
OI4901
IV1.04
Contract CLOV260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI3236
IV1.26
Contract CLOV260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1
OI2779
IV1.08
Contract CLOV270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI2389
IV1.33
Contract CLOV261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume1
OI1915
IV0.85
Contract CLOV261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI1615
IV0.77
Contract CLOV261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI1526
IV0.95
Contract CLOV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI1036
IV1.41
Contract CLOV260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume1
OI1013
IV0.81
Contract CLOV270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI845
IV1.69
Contract CLOV280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume1
OI811
IV0.80
Contract CLOV270219C00004500
Side Call
Expiry19 Feb 2027
Strike4.50
Volume1
OI726
IV0.77
Contract CLOV261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI725
IV0.87
Contract CLOV270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI301
IV3.10
Contract CLOV260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI191
IV4.02
Contract CLOV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI101
IV0.77
Contract CLOV260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume1
OI53
IV2.69
Contract CLOV270219C00003500
Side Call
Expiry19 Feb 2027
Strike3.50
Volume1
OI40
IV0.81
Contract CLOV270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI38
IV0.75
Contract CLOV260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume1
OI28
IV0.01
Contract CLOV260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume1
OI26
IV0.91
Contract CLOV260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI13
IV1.76
Contract CLOV260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI12
IV0.92
Contract CLOV260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume1
OI2
IV3.89
Contract CLOV260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume1
OI2
IV4.99
Contract CLOV260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume1
OI-
IV5.29
Contract CLOV260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI-
IV1.32