Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 4 of 9
Contract CLOV260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI-
IV0.01
Contract CLOV280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI15071
IV0.88
Contract CLOV270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI13327
IV0.87
Contract CLOV270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI8619
IV0.82
Contract CLOV270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI5340
IV0.97
Contract CLOV270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI4997
IV1.03
Contract CLOV270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI3435
IV0.75
Contract CLOV260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3258
IV1.46
Contract CLOV270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI2800
IV0.90
Contract CLOV270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2757
IV0.80
Contract CLOV270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI2497
IV0.77
Contract CLOV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2391
IV0.79
Contract CLOV280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI2139
IV0.82
Contract CLOV280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI1893
IV0.87
Contract CLOV260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1714
IV1.06
Contract CLOV261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI1589
IV0.82
Contract CLOV260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1455
IV2.84
Contract CLOV260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI1175
IV0.01
Contract CLOV270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI1163
IV1.56
Contract CLOV280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI1159
IV0.82
Contract CLOV270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1121
IV1.00
Contract CLOV280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI989
IV0.72
Contract CLOV260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI986
IV1.57
Contract CLOV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI844
IV0.82
Contract CLOV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI699
IV1.53
Contract CLOV280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI672
IV0.17
Contract CLOV260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI598
IV1.61
Contract CLOV260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI586
IV2.01
Contract CLOV261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI556
IV0.80
Contract CLOV261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume-
OI538
IV0.79
Contract CLOV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI470
IV0.73
Contract CLOV280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI445
IV0.72
Contract CLOV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI430
IV0.99
Contract CLOV270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume-
OI419
IV0.77
Contract CLOV280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI392
IV2.56
Contract CLOV280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI391
IV1.73
Contract CLOV280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI361
IV1.04
Contract CLOV280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI335
IV1.27
Contract CLOV260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI275
IV5.87
Contract CLOV260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI264
IV0.82