Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 5 of 9
Contract CLOV260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI245
IV0.88
Contract CLOV260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI234
IV1.55
Contract CLOV261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI230
IV1.36
Contract CLOV260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI218
IV1.82
Contract CLOV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI211
IV0.78
Contract CLOV260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI190
IV3.09
Contract CLOV260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI190
IV3.76
Contract CLOV260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI187
IV0.95
Contract CLOV261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI184
IV1.86
Contract CLOV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI180
IV0.95
Contract CLOV261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI176
IV1.06
Contract CLOV261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI172
IV3.34
Contract CLOV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI171
IV0.47
Contract CLOV260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI161
IV6.20
Contract CLOV260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI155
IV0.89
Contract CLOV280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI153
IV0.73
Contract CLOV270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI152
IV0.74
Contract CLOV260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI148
IV0.01
Contract CLOV260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI121
IV5.53
Contract CLOV260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI115
IV3.79
Contract CLOV260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI115
IV1.90
Contract CLOV260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI114
IV0.94
Contract CLOV260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI111
IV2.90
Contract CLOV270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI111
IV0.75
Contract CLOV260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI110
IV0.01
Contract CLOV260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI110
IV1.05
Contract CLOV260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI110
IV1.66
Contract CLOV260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI105
IV1.69
Contract CLOV270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume-
OI102
IV0.74
Contract CLOV280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI97
IV0.81
Contract CLOV260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI86
IV1.61
Contract CLOV261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI84
IV1.31
Contract CLOV260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI75
IV1.00
Contract CLOV260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI71
IV0.92
Contract CLOV260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI71
IV0.83
Contract CLOV260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI69
IV0.80
Contract CLOV260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI66
IV1.03
Contract CLOV270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI66
IV0.83
Contract CLOV270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI66
IV0.78
Contract CLOV260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI63
IV2.51