Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 6 of 9
Contract CLOV260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI62
IV0.81
Contract CLOV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI59
IV0.52
Contract CLOV260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI54
IV0.92
Contract CLOV261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI48
IV0.81
Contract CLOV280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI45
IV0.51
Contract CLOV270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI42
IV0.80
Contract CLOV270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI41
IV0.77
Contract CLOV270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI36
IV0.78
Contract CLOV260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI34
IV1.10
Contract CLOV260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI34
IV0.95
Contract CLOV280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI32
IV0.50
Contract CLOV260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI30
IV2.94
Contract CLOV260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI29
IV2.36
Contract CLOV260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI28
IV2.19
Contract CLOV260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI25
IV0.88
Contract CLOV260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI22
IV1.42
Contract CLOV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV1.17
Contract CLOV270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI22
IV0.80
Contract CLOV260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI17
IV1.24
Contract CLOV270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI12
IV1.24
Contract CLOV260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI11
IV0.87
Contract CLOV261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI11
IV1.26
Contract CLOV260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI10
IV0.01
Contract CLOV260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI10
IV1.25
Contract CLOV260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI9
IV0.01
Contract CLOV260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI9
IV4.32
Contract CLOV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI9
IV0.01
Contract CLOV261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI9
IV0.81
Contract CLOV260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI8
IV2.17
Contract CLOV260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI8
IV1.74
Contract CLOV270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI8
IV1.77
Contract CLOV270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI7
IV1.16
Contract CLOV260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI6
IV1.60
Contract CLOV260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI6
IV1.67
Contract CLOV260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI5
IV1.36
Contract CLOV260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI5
IV0.85
Contract CLOV260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV1.60
Contract CLOV260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI4
IV2.12
Contract CLOV260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI4
IV0.88
Contract CLOV261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI4
IV1.88