Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

CLOV most active options contracts

Page 7 of 9
Contract CLOV270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI4
IV0.94
Contract CLOV260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI3
IV0.01
Contract CLOV260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract CLOV260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI3
IV1.37
Contract CLOV260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract CLOV260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI3
IV0.01
Contract CLOV260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI3
IV1.16
Contract CLOV260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI2
IV1.77
Contract CLOV260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI2
IV0.01
Contract CLOV260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI2
IV0.01
Contract CLOV260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV1.77
Contract CLOV260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV0.01
Contract CLOV260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI2
IV1.88
Contract CLOV260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.01
Contract CLOV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract CLOV260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI2
IV1.21
Contract CLOV260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI2
IV0.84
Contract CLOV260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI2
IV0.81
Contract CLOV270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI2
IV0.78
Contract CLOV260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV2.00
Contract CLOV260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI1
IV0.01
Contract CLOV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.45
Contract CLOV260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI1
IV0.88
Contract CLOV260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV1.77
Contract CLOV260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI1
IV0.90
Contract CLOV260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.01
Contract CLOV270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.06
Contract CLOV260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV7.48
Contract CLOV260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV5.03
Contract CLOV260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV3.66
Contract CLOV260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV2.71
Contract CLOV260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV1.97
Contract CLOV260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract CLOV260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract CLOV260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract CLOV260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.56
Contract CLOV260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.59
Contract CLOV260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV1.92
Contract CLOV260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV1.39
Contract CLOV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01