Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 277 records

Detail Tape

CLOV most active options contracts

Page 7 of 7
Contract CLOV260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume1
OI86
IV2.09
Contract CLOV260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume1
OI69
IV0.85
Contract CLOV270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI66
IV1.00
Contract CLOV260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI62
IV3.61
Contract CLOV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI59
IV1.16
Contract CLOV280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume1
OI45
IV0.83
Contract CLOV270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume1
OI42
IV0.82
Contract CLOV270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI39
IV0.71
Contract CLOV260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI35
IV2.77
Contract CLOV260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume1
OI30
IV2.50
Contract CLOV260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume1
OI29
IV2.75
Contract CLOV260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume1
OI26
IV1.23
Contract CLOV260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI22
IV1.56
Contract CLOV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI22
IV1.65
Contract CLOV260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI13
IV2.09
Contract CLOV260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI11
IV0.95
Contract CLOV260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI10
IV2.78
Contract CLOV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI9
IV2.00
Contract CLOV270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume1
OI8
IV1.08
Contract CLOV260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume1
OI6
IV1.93
Contract CLOV260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume1
OI5
IV2.94
Contract CLOV260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI3
IV2.19
Contract CLOV260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume1
OI3
IV3.25
Contract CLOV260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume1
OI3
IV3.16
Contract CLOV260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume1
OI3
IV5.90
Contract CLOV260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI2
IV1.77
Contract CLOV260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI2
IV2.80
Contract CLOV260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume1
OI2
IV1.75
Contract CLOV260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume1
OI1
IV5.75
Contract CLOV260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume1
OI1
IV2.11
Contract CLOV260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume1
OI1
IV1.44
Contract CLOV260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume1
OI1
IV2.10
Contract CLOV260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI1
IV2.20
Contract CLOV260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI1
IV2.66
Contract CLOV260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI-
IV4.30
Contract CLOV260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI-
IV1.00
Contract CLOV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI-
IV4.19