Contract Tape

CLOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 249 records

Detail Tape

CLOV most active options contracts

Page 1 of 7
Contract CLOV260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI114
IV1.22
Contract CLOV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV1.44
Contract CLOV260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI10
IV2.63
Contract CLOV260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI9
IV2.72
Contract CLOV260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI2
IV1.83
Contract CLOV260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV3.63
Contract CLOV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV2.13
Contract CLOV270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.46
Contract CLOV260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume2662
OI3486
IV1.20
Contract CLOV260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume401
OI128
IV1.13
Contract CLOV270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume362
OI2497
IV0.72
Contract CLOV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume351
OI2343
IV0.96
Contract CLOV260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume291
OI986
IV1.13
Contract CLOV260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume266
OI972
IV1.34
Contract CLOV260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume258
OI1112
IV1.59
Contract CLOV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume244
OI9407
IV0.99
Contract CLOV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume201
OI844
IV0.82
Contract CLOV261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume200
OI121
IV0.75
Contract CLOV260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume199
OI1179
IV3.63
Contract CLOV260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume196
OI17
IV0.83
Contract CLOV260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume187
OI412
IV1.09
Contract CLOV260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume160
OI1469
IV0.98
Contract CLOV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume157
OI2694
IV0.83
Contract CLOV260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume141
OI586
IV4.57
Contract CLOV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume140
OI6367
IV1.31
Contract CLOV270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume128
OI41
IV0.73
Contract CLOV280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume124
OI153
IV0.57
Contract CLOV260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume123
OI2224
IV1.10
Contract CLOV270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume122
OI4997
IV1.02
Contract CLOV260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume118
OI3490
IV0.91
Contract CLOV260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume107
OI3140
IV0.86
Contract CLOV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume105
OI430
IV1.03
Contract CLOV280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume100
OI989
IV0.65
Contract CLOV260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume100
OI105
IV1.75
Contract CLOV270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume100
OI102
IV0.69
Contract CLOV260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume96
OI1404
IV1.35
Contract CLOV260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume91
OI218
IV2.31
Contract CLOV260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume90
OI598
IV1.64
Contract CLOV260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume88
OI245
IV0.89
Contract CLOV260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume66
OI69
IV0.80