Contract Tape

CIFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

CIFG most active options contracts

Page 1 of 5
Contract CIFG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume46
OI13
IV2.85
Contract CIFG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume34
OI27
IV2.04
Contract CIFG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume11
OI1
IV1.98
Contract CIFG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI24
IV2.89
Contract CIFG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume6
OI2
IV2.34
Contract CIFG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI4
IV2.50
Contract CIFG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume3
OI2
IV2.73
Contract CIFG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI18
IV3.33
Contract CIFG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI6
IV2.61
Contract CIFG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI4
IV2.51
Contract CIFG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI2
IV1.62
Contract CIFG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV2.31
Contract CIFG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI330
IV1.19
Contract CIFG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI101
IV2.13
Contract CIFG261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI16
IV2.16
Contract CIFG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI11
IV2.64
Contract CIFG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI11
IV1.53
Contract CIFG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI10
IV2.83
Contract CIFG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI10
IV2.33
Contract CIFG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI9
IV2.44
Contract CIFG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI7
IV2.02
Contract CIFG261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI7
IV2.04
Contract CIFG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI6
IV2.87
Contract CIFG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI5
IV2.41
Contract CIFG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV3.19
Contract CIFG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV2.28
Contract CIFG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.88
Contract CIFG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV2.49
Contract CIFG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV2.05
Contract CIFG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV2.53
Contract CIFG261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV2.06
Contract CIFG261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV2.50
Contract CIFG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV2.17
Contract CIFG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV2.16
Contract CIFG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV2.36
Contract CIFG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV2.54
Contract CIFG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV2.08
Contract CIFG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV2.29
Contract CIFG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.41
Contract CIFG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV3.29