Contract Tape

CIFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 61 records

Detail Tape

CIFG most active options contracts

Page 2 of 2
Contract CIFG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI3
IV2.59
Contract CIFG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI2
IV2.72
Contract CIFG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI1
IV2.61
Contract CIFG261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI1
IV2.50
Contract CIFG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV-
Contract CIFG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume2
OI-
IV0.00
Contract CIFG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI11
IV3.08
Contract CIFG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI10
IV4.86
Contract CIFG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI9
IV2.62
Contract CIFG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI5
IV2.49
Contract CIFG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI5
IV2.37
Contract CIFG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI2
IV2.67
Contract CIFG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI1
IV3.99
Contract CIFG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI1
IV4.06
Contract CIFG261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI1
IV1.88
Contract CIFG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV2.74
Contract CIFG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI1
IV4.69
Contract CIFG261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI-
IV0.03
Contract CIFG261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI-
IV-
Contract CIFG261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI-
IV-
Contract CIFG261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI-
IV0.00