Contract Tape

CIFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 61 records

Detail Tape

CIFG most active options contracts

Page 1 of 2
Contract CIFG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI101
IV2.09
Contract CIFG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI10
IV3.51
Contract CIFG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI7
IV4.92
Contract CIFG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV2.00
Contract CIFG261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV1.52
Contract CIFG261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV2.40
Contract CIFG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV2.06
Contract CIFG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV2.23
Contract CIFG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.16
Contract CIFG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV3.95
Contract CIFG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.00
Contract CIFG261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV-
Contract CIFG261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV8.93
Contract CIFG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV2.25
Contract CIFG270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV2.23
Contract CIFG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV1.98
Contract CIFG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV3.39
Contract CIFG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV2.17
Contract CIFG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.76
Contract CIFG270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV2.20
Contract CIFG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.50
Contract CIFG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume320
OI330
IV3.21
Contract CIFG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume46
OI59
IV1.88
Contract CIFG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume34
OI35
IV2.07
Contract CIFG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume11
OI12
IV1.71
Contract CIFG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI10
IV3.24
Contract CIFG261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume9
OI-
IV0.25
Contract CIFG261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume7
OI7
IV1.96
Contract CIFG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume5
OI5
IV2.19
Contract CIFG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI5
IV0.00
Contract CIFG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI6
IV2.21
Contract CIFG261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume3
OI-
IV2.59
Contract CIFG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI16
IV4.12
Contract CIFG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI11
IV4.21
Contract CIFG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume2
OI6
IV2.41
Contract CIFG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI6
IV2.53
Contract CIFG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI5
IV3.04
Contract CIFG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI4
IV4.71
Contract CIFG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI4
IV2.53
Contract CIFG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI3
IV1.97