Contract Tape

GRNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

GRNT most active options contracts

Page 1 of 1
Contract GRNT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI38
IV0.16
Contract GRNT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume8
OI416
IV0.36
Contract GRNT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1006
IV0.48
Contract GRNT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI132
IV0.36
Contract GRNT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI106
IV0.48
Contract GRNT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI91
IV0.10
Contract GRNT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI32
IV0.04
Contract GRNT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI17
IV0.01
Contract GRNT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI14
IV0.01
Contract GRNT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI11
IV0.72
Contract GRNT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV0.72
Contract GRNT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.86
Contract GRNT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI7
IV0.76
Contract GRNT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.56
Contract GRNT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract GRNT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.32
Contract GRNT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.36
Contract GRNT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.93
Contract GRNT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.33
Contract GRNT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GRNT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.89
Contract GRNT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.57
Contract GRNT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.60
Contract GRNT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.06
Contract GRNT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.87
Contract GRNT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.33
Contract GRNT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.49
Contract GRNT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.99