Options Memory

GRNT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

GRNT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:21

Read Volatility

Pressure -89

Expected move 10.8%

IV0.78

Vol/OI0.01

Snapshot 30 Jul 05:13

Read Volatility

Pressure 100

Expected move 24.7%

IV1.47

Vol/OI0.01

Snapshot 31 Jul 10:14

Read Volatility

Pressure 100

Expected move 10.3%

IV0.85

Vol/OI0.00

Snapshot 31 Jul 16:10

Read Volatility

Pressure 76

Expected move 10.3%

IV1.65

Vol/OI0.06

Snapshot 31 Jul 19:02

Read Bullish

Pressure 70

Expected move 10.3%

IV1.42

Vol/OI0.05

Snapshot 31 Jul 19:44

Read Bullish

Pressure 70

Expected move 10.3%

IV1.43

Vol/OI0.05

Snapshot 1 Aug 11:30

Read Volatility

Pressure 100

Expected move 10.3%

IV0.73

Vol/OI0.01

Snapshot 1 Aug 17:29

Read Volatility

Pressure 100

Expected move 10.5%

IV0.73

Vol/OI0.01