Contract Tape

ARE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

ARE most active options contracts

Page 1 of 8
Contract ARE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume201
OI124
IV0.42
Contract ARE261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume60
OI259
IV0.64
Contract ARE261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume60
OI159
IV0.51
Contract ARE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume55
OI346
IV0.51
Contract ARE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume54
OI521
IV0.55
Contract ARE260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume52
OI245
IV0.47
Contract ARE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume31
OI1648
IV0.45
Contract ARE260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume22
OI506
IV0.48
Contract ARE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume19
OI810
IV0.49
Contract ARE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume10
OI857
IV0.41
Contract ARE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume10
OI168
IV0.42
Contract ARE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume7
OI509
IV0.47
Contract ARE261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume7
OI88
IV0.42
Contract ARE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume7
OI79
IV0.41
Contract ARE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume6
OI490
IV0.53
Contract ARE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume6
OI311
IV0.41
Contract ARE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume6
OI105
IV0.47
Contract ARE260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume5
OI44
IV0.44
Contract ARE260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume3
OI485
IV0.47
Contract ARE260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume3
OI378
IV0.47
Contract ARE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI103
IV0.47
Contract ARE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI930
IV0.38
Contract ARE260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI11
IV0.51
Contract ARE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1079
IV0.39
Contract ARE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI525
IV0.47
Contract ARE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI259
IV0.50
Contract ARE260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI240
IV0.41
Contract ARE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI209
IV0.42
Contract ARE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI192
IV0.37
Contract ARE270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI151
IV0.40
Contract ARE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI124
IV0.64
Contract ARE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI115
IV0.55
Contract ARE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI56
IV0.51
Contract ARE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI20
IV0.53
Contract ARE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2905
IV0.45
Contract ARE261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1358
IV0.39
Contract ARE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1325
IV0.40
Contract ARE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1289
IV0.39
Contract ARE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1268
IV0.46
Contract ARE270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1002
IV0.43