Contract Tape

ARE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

ARE most active options contracts

Page 2 of 8
Contract ARE280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI654
IV0.52
Contract ARE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI649
IV0.38
Contract ARE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI643
IV0.56
Contract ARE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI631
IV0.41
Contract ARE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI622
IV0.46
Contract ARE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI603
IV0.59
Contract ARE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI589
IV0.38
Contract ARE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI581
IV0.51
Contract ARE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI577
IV0.48
Contract ARE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI534
IV0.50
Contract ARE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI509
IV0.41
Contract ARE261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI487
IV0.59
Contract ARE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI446
IV0.82
Contract ARE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI425
IV0.43
Contract ARE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI417
IV0.52
Contract ARE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI407
IV0.53
Contract ARE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI390
IV0.40
Contract ARE261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI384
IV0.43
Contract ARE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI374
IV0.41
Contract ARE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI355
IV0.43
Contract ARE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI351
IV0.45
Contract ARE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI328
IV0.40
Contract ARE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI301
IV0.53
Contract ARE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI287
IV0.49
Contract ARE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI282
IV0.45
Contract ARE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI265
IV0.61
Contract ARE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI263
IV0.38
Contract ARE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI262
IV0.56
Contract ARE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI255
IV0.23
Contract ARE261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI251
IV0.41
Contract ARE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI240
IV0.78
Contract ARE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI230
IV0.46
Contract ARE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI226
IV0.39
Contract ARE261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI220
IV0.47
Contract ARE261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI192
IV0.50
Contract ARE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI192
IV0.62
Contract ARE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI187
IV0.57
Contract ARE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI184
IV0.50
Contract ARE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI181
IV0.46
Contract ARE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI167
IV0.64