ARE270115C00070000
Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI167
IV0.40
Contract Tape
ARE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
288
records
Detail Tape
ARE most active options contracts
Contract
ARE261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI164
IV0.49
Contract
ARE280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI160
IV0.50
Contract
ARE280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI154
IV0.50
Contract
ARE270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI148
IV0.50
Contract
ARE260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI144
IV0.43
Contract
ARE280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI142
IV0.40
Contract
ARE261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI137
IV0.46
Contract
ARE280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI137
IV0.38
Contract
ARE280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI135
IV0.39
Contract
ARE280121P00042500
Side
Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI134
IV0.50
Contract
ARE280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI133
IV0.37
Contract
ARE260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI129
IV0.49
Contract
ARE270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI125
IV0.41
Contract
ARE280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI121
IV0.49
Contract
ARE260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI120
IV0.49
Contract
ARE280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI120
IV0.41
Contract
ARE261016C00067500
Side
Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI116
IV0.47
Contract
ARE270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI116
IV0.57
Contract
ARE270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI112
IV0.39
Contract
ARE280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI111
IV0.52
Contract
ARE280121C00047500
Side
Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI110
IV0.38
Contract
ARE280121P00032500
Side
Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI103
IV0.57
Contract
ARE261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI100
IV0.67
Contract
ARE280121P00047500
Side
Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI97
IV0.51
Contract
ARE261016P00062500
Side
Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI93
IV0.43
Contract
ARE261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI91
IV0.46
Contract
ARE270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI91
IV0.48
Contract
ARE270115C00052500
Side
Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI89
IV0.37
Contract
ARE261016P00057500
Side
Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI88
IV0.46
Contract
ARE270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI77
IV0.40
Contract
ARE270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI76
IV0.34
Contract
ARE261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI75
IV0.47
Contract
ARE270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI69
IV0.29
Contract
ARE260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI66
IV0.43
Contract
ARE261016C00092500
Side
Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI65
IV0.44
Contract
ARE261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI64
IV0.58
Contract
ARE270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI64
IV0.45
Contract
ARE280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI64
IV0.51
Contract
ARE280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI63
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.