ARE261016P00065000
Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI62
IV0.47
Contract Tape
ARE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
288
records
Detail Tape
ARE most active options contracts
Contract
ARE270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI58
IV0.47
Contract
ARE270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI57
IV0.44
Contract
ARE270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI56
IV0.41
Contract
ARE280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI53
IV0.01
Contract
ARE270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI52
IV0.57
Contract
ARE261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI50
IV0.35
Contract
ARE270115C00037500
Side
Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI50
IV0.44
Contract
ARE280121C00087500
Side
Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI48
IV0.40
Contract
ARE270115P00027500
Side
Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI45
IV0.36
Contract
ARE270115C00082500
Side
Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI45
IV0.25
Contract
ARE280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI42
IV0.41
Contract
ARE261016C00037500
Side
Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI40
IV0.56
Contract
ARE280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI39
IV0.01
Contract
ARE280121C00037500
Side
Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI39
IV0.35
Contract
ARE280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI38
IV0.52
Contract
ARE261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI37
IV0.42
Contract
ARE261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI36
IV0.39
Contract
ARE270115C00042500
Side
Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI33
IV0.48
Contract
ARE270115C00087500
Side
Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI33
IV0.27
Contract
ARE261016C00042500
Side
Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI32
IV0.51
Contract
ARE280121C00072500
Side
Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI31
IV0.37
Contract
ARE261016C00082500
Side
Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI30
IV0.37
Contract
ARE280121P00067500
Side
Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI30
IV0.51
Contract
ARE260821C00047500
Side
Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI29
IV0.53
Contract
ARE280121P00052500
Side
Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI29
IV0.48
Contract
ARE260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI28
IV0.72
Contract
ARE261016C00077500
Side
Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI28
IV0.33
Contract
ARE261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI28
IV0.56
Contract
ARE280121P00027500
Side
Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI27
IV0.57
Contract
ARE270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI26
IV0.62
Contract
ARE280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI26
IV0.34
Contract
ARE280121P00077500
Side
Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI26
IV0.52
Contract
ARE280121C00057500
Side
Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI25
IV0.38
Contract
ARE280121P00057500
Side
Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI24
IV0.52
Contract
ARE261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI23
IV0.50
Contract
ARE270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI22
IV0.48
Contract
ARE261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV0.59
Contract
ARE270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI21
IV0.31
Contract
ARE280121C00082500
Side
Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI20
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.