ARE261016P00077500
Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI19
IV0.63
Contract Tape
ARE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
288
records
Detail Tape
ARE most active options contracts
Contract
ARE261016C00072500
Side
Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI17
IV0.61
Contract
ARE261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI17
IV0.58
Contract
ARE260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI16
IV0.35
Contract
ARE280121C00062500
Side
Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI16
IV0.37
Contract
ARE280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI16
IV0.52
Contract
ARE260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI15
IV0.45
Contract
ARE261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI15
IV0.53
Contract
ARE270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI15
IV0.55
Contract
ARE280121P00062500
Side
Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI15
IV0.52
Contract
ARE270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI13
IV0.43
Contract
ARE270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV0.38
Contract
ARE260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.44
Contract
ARE270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI12
IV0.51
Contract
ARE270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI12
IV0.59
Contract
ARE270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI12
IV0.45
Contract
ARE261016C00087500
Side
Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI11
IV0.41
Contract
ARE261016P00067500
Side
Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI10
IV0.47
Contract
ARE270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.50
Contract
ARE280121C00067500
Side
Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI10
IV0.38
Contract
ARE280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI9
IV0.20
Contract
ARE280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI9
IV0.41
Contract
ARE270115P00067500
Side
Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI8
IV0.47
Contract
ARE270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.22
Contract
ARE280121P00092500
Side
Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI8
IV0.57
Contract
ARE280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI8
IV0.19
Contract
ARE260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.41
Contract
ARE270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI7
IV0.41
Contract
ARE280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV0.55
Contract
ARE280121C00115000
Side
Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI7
IV0.21
Contract
ARE260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.63
Contract
ARE261016P00072500
Side
Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI6
IV0.56
Contract
ARE280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI6
IV0.31
Contract
ARE280121P00095000
Side
Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.57
Contract
ARE260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI5
IV0.01
Contract
ARE270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.43
Contract
ARE280121P00072500
Side
Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI5
IV0.49
Contract
ARE270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.36
Contract
ARE270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.40
Contract
ARE280121C00027500
Side
Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI4
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.