Contract Tape

CHRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

CHRD most active options contracts

Page 1 of 8
Contract CHRD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume29
OI313
IV0.40
Contract CHRD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume15
OI37
IV0.48
Contract CHRD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume11
OI89
IV0.42
Contract CHRD261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume7
OI189
IV0.37
Contract CHRD260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume7
OI124
IV0.49
Contract CHRD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume7
OI50
IV0.54
Contract CHRD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume5
OI163
IV0.41
Contract CHRD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI29
IV0.55
Contract CHRD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI128
IV0.35
Contract CHRD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI10
IV0.39
Contract CHRD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI53
IV0.36
Contract CHRD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI39
IV0.36
Contract CHRD270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI-
IV0.46
Contract CHRD260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI186
IV0.45
Contract CHRD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI172
IV0.38
Contract CHRD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI112
IV0.46
Contract CHRD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI81
IV0.39
Contract CHRD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI20
IV0.33
Contract CHRD270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI18
IV0.33
Contract CHRD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI5
IV0.46
Contract CHRD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI4
IV0.35
Contract CHRD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI506
IV0.40
Contract CHRD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI469
IV0.32
Contract CHRD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI428
IV0.45
Contract CHRD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI210
IV0.41
Contract CHRD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI201
IV0.39
Contract CHRD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI197
IV0.41
Contract CHRD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI180
IV0.81
Contract CHRD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI146
IV0.43
Contract CHRD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI131
IV0.29
Contract CHRD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI131
IV0.43
Contract CHRD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI113
IV0.41
Contract CHRD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI112
IV0.37
Contract CHRD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI100
IV0.53
Contract CHRD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI100
IV0.39
Contract CHRD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI94
IV0.40
Contract CHRD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI90
IV0.26
Contract CHRD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI89
IV0.40
Contract CHRD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI87
IV0.39
Contract CHRD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI76
IV0.40