Contract Tape

CHRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

CHRD most active options contracts

Page 2 of 8
Contract CHRD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI72
IV0.34
Contract CHRD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI69
IV0.47
Contract CHRD261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI69
IV0.37
Contract CHRD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI68
IV0.40
Contract CHRD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI66
IV0.42
Contract CHRD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI63
IV0.01
Contract CHRD261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI62
IV0.31
Contract CHRD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI59
IV0.37
Contract CHRD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI59
IV0.39
Contract CHRD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI56
IV0.38
Contract CHRD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI52
IV0.40
Contract CHRD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI50
IV0.49
Contract CHRD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI45
IV0.49
Contract CHRD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI45
IV0.46
Contract CHRD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI44
IV0.43
Contract CHRD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI42
IV0.44
Contract CHRD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI36
IV0.39
Contract CHRD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI35
IV0.46
Contract CHRD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI34
IV0.80
Contract CHRD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI33
IV0.39
Contract CHRD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI32
IV0.46
Contract CHRD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI32
IV0.33
Contract CHRD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI31
IV0.37
Contract CHRD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI30
IV0.40
Contract CHRD261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI26
IV0.01
Contract CHRD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI26
IV0.47
Contract CHRD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI25
IV0.23
Contract CHRD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI25
IV0.37
Contract CHRD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI25
IV0.25
Contract CHRD261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI24
IV0.35
Contract CHRD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI23
IV0.86
Contract CHRD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI23
IV0.44
Contract CHRD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI23
IV0.46
Contract CHRD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI22
IV0.65
Contract CHRD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI22
IV0.51
Contract CHRD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI22
IV0.44
Contract CHRD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI21
IV0.48
Contract CHRD261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI20
IV0.01
Contract CHRD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI19
IV0.29
Contract CHRD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV0.50