Contract Tape

CHRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

CHRD most active options contracts

Page 3 of 8
Contract CHRD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI18
IV0.42
Contract CHRD261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI17
IV0.35
Contract CHRD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI16
IV0.38
Contract CHRD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.39
Contract CHRD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI14
IV0.47
Contract CHRD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI14
IV0.36
Contract CHRD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI14
IV0.40
Contract CHRD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI13
IV0.21
Contract CHRD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV0.35
Contract CHRD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI13
IV0.38
Contract CHRD261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI12
IV0.39
Contract CHRD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI12
IV0.24
Contract CHRD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI11
IV0.58
Contract CHRD261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI11
IV0.46
Contract CHRD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.44
Contract CHRD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.38
Contract CHRD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI10
IV0.40
Contract CHRD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI9
IV0.38
Contract CHRD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.51
Contract CHRD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.45
Contract CHRD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI9
IV0.44
Contract CHRD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI9
IV0.44
Contract CHRD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV0.57
Contract CHRD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.39
Contract CHRD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.19
Contract CHRD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI8
IV0.37
Contract CHRD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV0.44
Contract CHRD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI8
IV0.40
Contract CHRD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV0.01
Contract CHRD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.56
Contract CHRD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI7
IV0.47
Contract CHRD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI7
IV0.39
Contract CHRD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI6
IV0.51
Contract CHRD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.71
Contract CHRD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.53
Contract CHRD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.19
Contract CHRD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.01
Contract CHRD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.45
Contract CHRD261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.39
Contract CHRD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.40