Contract Tape

CHRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

CHRD most active options contracts

Page 4 of 8
Contract CHRD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.46
Contract CHRD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.39
Contract CHRD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI5
IV0.62
Contract CHRD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.45
Contract CHRD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.47
Contract CHRD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.45
Contract CHRD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.24
Contract CHRD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.17
Contract CHRD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.26
Contract CHRD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.44
Contract CHRD270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI4
IV0.34
Contract CHRD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.29
Contract CHRD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.01
Contract CHRD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.28
Contract CHRD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.92
Contract CHRD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.21
Contract CHRD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI3
IV0.40
Contract CHRD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.98
Contract CHRD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.33
Contract CHRD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.01
Contract CHRD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.26
Contract CHRD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.31
Contract CHRD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.61
Contract CHRD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.01
Contract CHRD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.19
Contract CHRD270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.38
Contract CHRD270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.39
Contract CHRD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.89
Contract CHRD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.01
Contract CHRD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.93
Contract CHRD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.01
Contract CHRD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.28
Contract CHRD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.33
Contract CHRD261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.01
Contract CHRD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.44
Contract CHRD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.24
Contract CHRD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.45
Contract CHRD270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.44
Contract CHRD270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.48
Contract CHRD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.49