Strike Intelligence

M strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

M strike activity map

Page 1 of 2
Strike 14.00
Calls V 6 · OI 10 IV 0.01
Puts V 1 · OI 1 IV 3.15
Strike 15.00
Calls V 131 · OI 65 IV 3.58
Puts V 0 · OI 1 IV 2.80
Strike 16.00
Calls V 131 · OI 43 IV 3.43
Puts V 0 · OI 0 IV 2.46
Strike 17.00
Calls V 3 · OI 55 IV 0.01
Puts V 0 · OI 26 IV 2.15
Strike 17.50
Calls V 2 · OI 17 IV 3.55
Puts V 1 · OI 0 IV 2.01
Strike 18.00
Calls V 0 · OI 12 IV 4.34
Puts V 0 · OI 1 IV 1.86
Strike 18.50
Calls V 3 · OI 15 IV 3.27
Puts V 0 · OI 4 IV 1.71
Strike 19.00
Calls V 3 · OI 17 IV 3.04
Puts V 0 · OI 8 IV 1.58
Strike 19.50
Calls V 0 · OI 28 IV 2.42
Puts V 0 · OI 35 IV 1.44
Strike 20.00
Calls V 1 · OI 9 IV 2.22
Puts V 0 · OI 45 IV 1.30
Strike 20.50
Calls V 1 · OI 2 IV 2.21
Puts V 0 · OI 41 IV 1.17
Strike 21.00
Calls V 0 · OI 6 IV 1.86
Puts V 0 · OI 730 IV 1.04
Strike 21.50
Calls V 4 · OI 35 IV 1.06
Puts V 5 · OI 149 IV 0.91
Strike 22.00
Calls V 7 · OI 68 IV 0.01
Puts V 417 · OI 466 IV 0.78
Strike 22.50
Calls V 17 · OI 532 IV 0.87
Puts V 0 · OI 67 IV 0.65
Strike 23.00
Calls V 11 · OI 78 IV 1.27
Puts V 26 · OI 567 IV 0.52
Strike 23.50
Calls V 3 · OI 279 IV 1.12
Puts V 51 · OI 131 IV 0.40
Strike 24.00
Calls V 33 · OI 796 IV 0.55
Puts V 108 · OI 175 IV 0.63
Strike 24.50
Calls V 85 · OI 529 IV 0.92
Puts V 104 · OI 110 IV 0.56
Strike 25.00
Calls V 74 · OI 873 IV 0.51
Puts V 52 · OI 226 IV 0.52
Strike 25.50
Calls V 27 · OI 457 IV 0.49
Puts V 3 · OI 11 IV 0.87
Strike 26.00
Calls V 41 · OI 390 IV 0.60
Puts V 40 · OI 47 IV 0.01
Strike 26.50
Calls V 17 · OI 57 IV 0.48
Puts V 1 · OI 1 IV 1.59
Strike 27.00
Calls V 401 · OI 315 IV 0.59
Puts V 5 · OI 0 IV 1.21
Strike 27.50
Calls V 0 · OI 74 IV 0.69
Puts V 1 · OI 1 IV 1.50
Strike 28.00
Calls V 0 · OI 6 IV 0.79
Puts V 3 · OI 10 IV 1.79
Strike 28.50
Calls V 0 · OI 0 IV 0.88
Puts V 4 · OI 13 IV 1.91
Strike 29.00
Calls V 0 · OI 1 IV 0.98
Puts V 2 · OI 0 IV 2.05