Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 1 of 18
Contract M260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume1098
OI5
IV0.51
Contract M260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1029
OI12457
IV0.55
Contract M260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume417
OI466
IV0.78
Contract M260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume401
OI315
IV0.59
Contract M270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume288
OI1234
IV0.53
Contract M260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume165
OI1464
IV0.47
Contract M260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume165
OI45
IV0.46
Contract M260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume144
OI755
IV0.42
Contract M260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume143
OI17
IV0.49
Contract M260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume131
OI126
IV0.47
Contract M260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume131
OI65
IV3.58
Contract M260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume131
OI43
IV3.43
Contract M260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume108
OI175
IV0.63
Contract M260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume104
OI110
IV0.56
Contract M260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume85
OI529
IV0.92
Contract M260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume85
OI288
IV0.47
Contract M260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume85
OI265
IV0.55
Contract M260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume84
OI-
IV0.53
Contract M260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume80
OI38
IV0.65
Contract M260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume76
OI2
IV0.45
Contract M260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume74
OI873
IV0.51
Contract M260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume70
OI22
IV0.45
Contract M260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume65
OI968
IV0.54
Contract M260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume60
OI55
IV0.43
Contract M260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume59
OI242
IV0.44
Contract M260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume53
OI795
IV0.46
Contract M260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume52
OI226
IV0.52
Contract M260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume51
OI131
IV0.40
Contract M260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume51
OI35
IV0.42
Contract M270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume50
OI75
IV0.47
Contract M260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume49
OI77
IV0.47
Contract M260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume45
OI44
IV0.38
Contract M260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume41
OI390
IV0.60
Contract M260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume40
OI100
IV0.51
Contract M260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume40
OI47
IV0.01
Contract M260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume34
OI94
IV0.45
Contract M260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume33
OI796
IV0.55
Contract M260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume32
OI1825
IV0.45
Contract M260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume32
OI919
IV0.46
Contract M260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume30
OI259
IV0.41