Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 2 of 18
Contract M260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume30
OI38
IV0.49
Contract M260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume28
OI71
IV0.43
Contract M260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume27
OI457
IV0.49
Contract M260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume26
OI567
IV0.52
Contract M260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume25
OI633
IV0.50
Contract M260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume25
OI563
IV0.56
Contract M260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume22
OI389
IV0.48
Contract M260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume22
OI25
IV0.48
Contract M260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume19
OI152
IV0.51
Contract M261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume19
OI23
IV0.49
Contract M261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume18
OI29
IV0.48
Contract M261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume17
OI1197
IV0.57
Contract M260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume17
OI532
IV0.87
Contract M260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume17
OI57
IV0.48
Contract M260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume15
OI645
IV0.43
Contract M280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume15
OI260
IV0.35
Contract M260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume15
OI81
IV0.60
Contract M260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume13
OI1041
IV0.47
Contract M261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume13
OI368
IV0.50
Contract M260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume12
OI33
IV0.46
Contract M260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume12
OI25
IV0.54
Contract M260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume12
OI-
IV0.56
Contract M260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume11
OI3473
IV0.46
Contract M260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume11
OI326
IV0.53
Contract M260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume11
OI78
IV1.27
Contract M260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume11
OI-
IV0.54
Contract M260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume10
OI30
IV0.81
Contract M260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume9
OI26
IV0.53
Contract M270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume8
OI2845
IV0.47
Contract M260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume8
OI1154
IV0.55
Contract M261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume8
OI106
IV0.46
Contract M260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume8
OI23
IV0.43
Contract M260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume8
OI2
IV0.40
Contract M260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume8
OI2
IV0.86
Contract M280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume7
OI1219
IV0.47
Contract M260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume7
OI68
IV0.01
Contract M260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume7
OI35
IV0.53
Contract M260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume7
OI18
IV0.54
Contract M260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume6
OI332
IV0.54
Contract M261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume6
OI292
IV0.49