Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 3 of 18
Contract M261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI190
IV0.47
Contract M260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume6
OI48
IV0.01
Contract M260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume6
OI10
IV0.01
Contract M260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume6
OI6
IV0.59
Contract M260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume6
OI-
IV0.55
Contract M260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume5
OI10607
IV0.63
Contract M260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume5
OI3593
IV0.53
Contract M260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI1169
IV0.49
Contract M261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume5
OI202
IV0.52
Contract M260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume5
OI149
IV0.91
Contract M260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume5
OI-
IV1.21
Contract M260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume4
OI921
IV0.48
Contract M260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume4
OI833
IV0.51
Contract M270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume4
OI52
IV0.45
Contract M260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume4
OI35
IV1.06
Contract M260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume4
OI13
IV1.91
Contract M260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume4
OI3
IV0.45
Contract M260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume4
OI3
IV0.50
Contract M260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume4
OI2
IV0.90
Contract M260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume4
OI1
IV0.51
Contract M260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume3
OI279
IV1.12
Contract M280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume3
OI251
IV0.76
Contract M280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI207
IV0.44
Contract M260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume3
OI55
IV0.01
Contract M261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume3
OI44
IV0.61
Contract M260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume3
OI20
IV0.27
Contract M260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume3
OI20
IV0.47
Contract M260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume3
OI17
IV3.04
Contract M260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume3
OI15
IV3.27
Contract M260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume3
OI11
IV0.87
Contract M260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume3
OI10
IV1.79
Contract M260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume3
OI6
IV0.51
Contract M260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI814
IV0.50
Contract M260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI503
IV0.56
Contract M261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI265
IV0.57
Contract M261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI256
IV0.53
Contract M261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI244
IV0.25
Contract M260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI232
IV0.01
Contract M260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume2
OI99
IV0.46
Contract M260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume2
OI17
IV3.55