Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 4 of 18
Contract M260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI5
IV0.33
Contract M260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI4
IV0.01
Contract M260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume2
OI3
IV0.77
Contract M260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume2
OI2
IV1.88
Contract M270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume2
OI2
IV0.50
Contract M260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume2
OI-
IV2.05
Contract M260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI-
IV0.65
Contract M260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume2
OI-
IV0.98
Contract M270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI-
IV0.43
Contract M270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume2
OI-
IV0.61
Contract M280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1232
IV0.64
Contract M260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI530
IV0.69
Contract M261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI284
IV0.50
Contract M270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI275
IV0.51
Contract M260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI271
IV0.56
Contract M260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume1
OI221
IV0.60
Contract M261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI183
IV0.46
Contract M261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI107
IV0.47
Contract M270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI107
IV0.46
Contract M270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI90
IV0.53
Contract M260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI49
IV0.50
Contract M260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI47
IV0.54
Contract M260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume1
OI43
IV0.53
Contract M260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume1
OI39
IV0.50
Contract M260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume1
OI38
IV0.51
Contract M260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume1
OI32
IV0.55
Contract M260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI28
IV0.41
Contract M260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI21
IV0.52
Contract M270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI17
IV0.47
Contract M260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume1
OI16
IV0.50
Contract M270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI16
IV0.46
Contract M270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI15
IV0.30
Contract M260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1
OI9
IV2.22
Contract M260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume1
OI9
IV0.48
Contract M270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI9
IV0.49
Contract M261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI7
IV0.20
Contract M260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI5
IV0.59
Contract M260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume1
OI4
IV0.52
Contract M260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI3
IV1.14
Contract M260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume1
OI2
IV2.21