Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 5 of 18
Contract M260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume1
OI2
IV0.53
Contract M260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume1
OI2
IV0.54
Contract M260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume1
OI2
IV0.49
Contract M260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI1
IV3.15
Contract M260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume1
OI1
IV1.59
Contract M260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume1
OI1
IV1.50
Contract M260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume1
OI-
IV2.01
Contract M260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI15283
IV0.66
Contract M270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI4392
IV1.61
Contract M270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2964
IV0.53
Contract M270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2360
IV0.45
Contract M270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI2291
IV0.63
Contract M270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2255
IV0.46
Contract M270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1879
IV0.57
Contract M260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1550
IV0.50
Contract M270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1453
IV0.52
Contract M260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1355
IV0.55
Contract M280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1287
IV0.44
Contract M261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1211
IV0.58
Contract M260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1176
IV0.53
Contract M270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1058
IV0.40
Contract M260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1023
IV0.58
Contract M270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1014
IV1.21
Contract M260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI967
IV0.66
Contract M270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI960
IV0.44
Contract M260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI952
IV0.67
Contract M270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI936
IV0.57
Contract M261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI929
IV0.72
Contract M270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI883
IV0.48
Contract M261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI869
IV0.50
Contract M260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI819
IV1.43
Contract M270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI781
IV0.91
Contract M260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI777
IV0.01
Contract M270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI764
IV0.46
Contract M261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI736
IV0.47
Contract M260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI734
IV0.53
Contract M260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI730
IV1.04
Contract M261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI711
IV0.46
Contract M270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI701
IV0.01
Contract M280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI695
IV0.44