Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 6 of 18
Contract M280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI663
IV0.54
Contract M261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI632
IV1.00
Contract M270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI630
IV0.94
Contract M270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI614
IV0.69
Contract M260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI607
IV1.16
Contract M261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI600
IV0.52
Contract M260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI599
IV0.79
Contract M260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI596
IV0.47
Contract M260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI559
IV0.54
Contract M260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI548
IV1.04
Contract M260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI528
IV0.45
Contract M260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI521
IV0.55
Contract M261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI521
IV0.47
Contract M270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI506
IV0.53
Contract M260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI503
IV1.65
Contract M261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI500
IV0.65
Contract M261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI500
IV0.58
Contract M260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI441
IV1.16
Contract M280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI423
IV0.36
Contract M260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI409
IV0.65
Contract M270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI405
IV0.47
Contract M270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI402
IV0.45
Contract M270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI388
IV0.60
Contract M260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI387
IV0.96
Contract M270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI386
IV0.70
Contract M261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI371
IV0.52
Contract M280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI363
IV0.52
Contract M260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI348
IV0.69
Contract M280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI343
IV0.52
Contract M260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI332
IV0.87
Contract M261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI330
IV0.50
Contract M260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI324
IV0.55
Contract M261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI311
IV0.48
Contract M261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI311
IV0.46
Contract M270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI296
IV0.01
Contract M260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI268
IV0.61
Contract M261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI264
IV0.64
Contract M260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI255
IV1.19
Contract M270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI255
IV0.53
Contract M260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI253
IV0.64