Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

M most active options contracts

Page 7 of 18
Contract M270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI242
IV0.46
Contract M270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI238
IV0.66
Contract M270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI238
IV0.53
Contract M280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI221
IV0.30
Contract M280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI217
IV0.55
Contract M260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI216
IV0.54
Contract M270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI215
IV0.46
Contract M270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI213
IV0.50
Contract M261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI205
IV0.51
Contract M280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI205
IV0.44
Contract M261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI203
IV0.48
Contract M261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI201
IV0.50
Contract M260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI190
IV0.66
Contract M261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI189
IV0.47
Contract M270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI188
IV0.70
Contract M260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI187
IV0.53
Contract M260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI187
IV0.50
Contract M261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI184
IV0.47
Contract M270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI177
IV0.45
Contract M270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI162
IV0.51
Contract M270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI152
IV0.44
Contract M270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI149
IV0.40
Contract M270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI148
IV0.47
Contract M280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI145
IV0.51
Contract M261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI144
IV0.01
Contract M261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI143
IV0.49
Contract M270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI143
IV0.50
Contract M261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI138
IV0.46
Contract M260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI136
IV0.38
Contract M260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI134
IV0.81
Contract M270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI132
IV0.45
Contract M280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI132
IV0.44
Contract M270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI130
IV0.43
Contract M280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI126
IV0.51
Contract M261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI125
IV0.75
Contract M270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI125
IV0.50
Contract M260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI124
IV0.73
Contract M261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI124
IV0.52
Contract M270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI122
IV0.46
Contract M261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI117
IV0.46