M261120P00024000
Put
Expiry20 Nov 2026
Strike24.00
Volume3
OI104
IV0.56
Contract Tape
M most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
502
records
Detail Tape
M most active options contracts
Contract
M260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI79
IV0.75
Contract
M260731C00027500
Side
Call
Expiry31 Jul 2026
Strike27.50
Volume3
OI74
IV0.78
Contract
M260731C00017000
Side
Call
Expiry31 Jul 2026
Strike17.00
Volume3
OI55
IV6.10
Contract
M261120P00019000
Side
Put
Expiry20 Nov 2026
Strike19.00
Volume3
OI47
IV0.53
Contract
M260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume3
OI28
IV1.06
Contract
M261120P00018000
Side
Put
Expiry20 Nov 2026
Strike18.00
Volume3
OI27
IV0.54
Contract
M261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI27
IV0.53
Contract
M261120P00009000
Side
Put
Expiry20 Nov 2026
Strike9.00
Volume3
OI25
IV0.92
Contract
M260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume3
OI20
IV0.58
Contract
M260828C00025500
Side
Call
Expiry28 Aug 2026
Strike25.50
Volume3
OI20
IV0.63
Contract
M260731C00019000
Side
Call
Expiry31 Jul 2026
Strike19.00
Volume3
OI18
IV3.60
Contract
M260731C00018500
Side
Call
Expiry31 Jul 2026
Strike18.50
Volume3
OI16
IV4.24
Contract
M260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume3
OI15
IV0.64
Contract
M260731P00028000
Side
Put
Expiry31 Jul 2026
Strike28.00
Volume3
OI12
IV1.28
Contract
M260731P00025500
Side
Put
Expiry31 Jul 2026
Strike25.50
Volume3
OI11
IV1.96
Contract
M260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume3
OI9
IV0.53
Contract
M261218P00028000
Side
Put
Expiry18 Dec 2026
Strike28.00
Volume3
OI9
IV0.53
Contract
M270219C00023000
Side
Call
Expiry19 Feb 2027
Strike23.00
Volume3
OI1
IV0.57
Contract
M260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI-
IV0.50
Contract
M270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI1058
IV0.55
Contract
M260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI812
IV0.53
Contract
M260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume2
OI734
IV0.54
Contract
M260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI607
IV1.88
Contract
M260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI529
IV0.68
Contract
M260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI521
IV0.71
Contract
M260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI503
IV0.55
Contract
M260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI441
IV1.54
Contract
M260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI324
IV1.04
Contract
M261120C00026000
Side
Call
Expiry20 Nov 2026
Strike26.00
Volume2
OI311
IV0.54
Contract
M261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI267
IV0.58
Contract
M261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI258
IV0.55
Contract
M270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI255
IV0.56
Contract
M261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI244
IV0.55
Contract
M260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI230
IV1.37
Contract
M260731C00015000
Side
Call
Expiry31 Jul 2026
Strike15.00
Volume2
OI150
IV0.00
Contract
M270115C00026000
Side
Call
Expiry15 Jan 2027
Strike26.00
Volume2
OI148
IV0.50
Contract
M260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI136
IV0.51
Contract
M261120C00029000
Side
Call
Expiry20 Nov 2026
Strike29.00
Volume2
OI117
IV0.52
Contract
M260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI105
IV2.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.