M260814C00024000
Call
Expiry14 Aug 2026
Strike24.00
Volume2
OI99
IV0.51
Contract Tape
M most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
502
records
Detail Tape
M most active options contracts
Contract
M260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI79
IV2.97
Contract
M261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI59
IV0.57
Contract
M260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume2
OI53
IV0.73
Contract
M260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI49
IV0.56
Contract
M260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI37
IV1.72
Contract
M260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI36
IV2.39
Contract
M270917C00020000
Side
Call
Expiry17 Sep 2027
Strike20.00
Volume2
OI34
IV0.66
Contract
M270617P00025000
Side
Put
Expiry17 Jun 2027
Strike25.00
Volume2
OI27
IV0.63
Contract
M260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume2
OI21
IV2.01
Contract
M260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume2
OI19
IV2.67
Contract
M261120P00029000
Side
Put
Expiry20 Nov 2026
Strike29.00
Volume2
OI17
IV0.74
Contract
M260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume2
OI16
IV1.82
Contract
M260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI16
IV1.14
Contract
M261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume2
OI12
IV0.51
Contract
M270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI12
IV0.72
Contract
M270219P00018000
Side
Put
Expiry19 Feb 2027
Strike18.00
Volume2
OI11
IV0.52
Contract
M260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume2
OI8
IV0.71
Contract
M260807C00026500
Side
Call
Expiry7 Aug 2026
Strike26.50
Volume2
OI7
IV0.53
Contract
M260814P00021500
Side
Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI7
IV0.63
Contract
M260731C00028000
Side
Call
Expiry31 Jul 2026
Strike28.00
Volume2
OI6
IV1.27
Contract
M260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI5
IV0.69
Contract
M270219C00026000
Side
Call
Expiry19 Feb 2027
Strike26.00
Volume2
OI5
IV0.55
Contract
M260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume2
OI4
IV1.60
Contract
M260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume2
OI4
IV0.85
Contract
M260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI4
IV0.51
Contract
M260828C00026500
Side
Call
Expiry28 Aug 2026
Strike26.50
Volume2
OI4
IV0.63
Contract
M261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI4
IV0.67
Contract
M270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI4
IV0.53
Contract
M260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume2
OI3
IV1.95
Contract
M260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI3
IV1.80
Contract
M260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI3
IV0.60
Contract
M260828P00023500
Side
Put
Expiry28 Aug 2026
Strike23.50
Volume2
OI3
IV0.51
Contract
M280121C00003000
Side
Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI3
IV2.72
Contract
M260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume2
OI2
IV1.32
Contract
M260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI2
IV0.67
Contract
M260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume2
OI2
IV0.80
Contract
M260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume2
OI2
IV1.14
Contract
M260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume2
OI2
IV0.89
Contract
M260828P00019500
Side
Put
Expiry28 Aug 2026
Strike19.50
Volume2
OI2
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.