Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

M most active options contracts

Page 10 of 13
Contract M260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume2
OI2
IV0.68
Contract M270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume2
OI2
IV0.52
Contract M260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2
OI1
IV2.76
Contract M260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume2
OI1
IV1.18
Contract M260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume2
OI1
IV1.01
Contract M260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI1
IV1.74
Contract M260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume2
OI1
IV0.50
Contract M260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume2
OI-
IV0.84
Contract M261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume2
OI-
IV0.00
Contract M261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.00
Contract M270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI-
IV0.00
Contract M270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV0.00
Contract M270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume2
OI-
IV0.00
Contract M270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume2
OI-
IV0.00
Contract M270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI4392
IV1.06
Contract M270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2850
IV0.50
Contract M270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI2291
IV0.51
Contract M270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI1879
IV0.55
Contract M260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI1355
IV0.53
Contract M280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1232
IV0.60
Contract M260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1169
IV0.51
Contract M260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI1023
IV0.58
Contract M270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI936
IV0.53
Contract M270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI883
IV0.55
Contract M260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume1
OI803
IV0.69
Contract M260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI777
IV0.68
Contract M270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI764
IV0.52
Contract M261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI736
IV0.62
Contract M270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI701
IV0.53
Contract M280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI663
IV0.52
Contract M261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI632
IV1.37
Contract M260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI599
IV0.91
Contract M260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI596
IV0.52
Contract M260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume1
OI577
IV0.77
Contract M260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI474
IV0.00
Contract M270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI402
IV0.50
Contract M270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI388
IV0.65
Contract M261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume1
OI330
IV0.51
Contract M261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI311
IV0.51
Contract M261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI284
IV0.52