M260918P00021000
Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI272
IV0.56
Contract Tape
M most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
502
records
Detail Tape
M most active options contracts
Contract
M261120P00015000
Side
Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI264
IV0.54
Contract
M260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI253
IV1.26
Contract
M270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI242
IV0.52
Contract
M270917P00020000
Side
Put
Expiry17 Sep 2027
Strike20.00
Volume1
OI238
IV0.52
Contract
M280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI221
IV0.73
Contract
M280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI205
IV0.53
Contract
M261120C00028000
Side
Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI203
IV0.50
Contract
M260731P00025000
Side
Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI196
IV0.65
Contract
M270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI188
IV0.78
Contract
M261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI183
IV0.54
Contract
M270617P00010000
Side
Put
Expiry17 Jun 2027
Strike10.00
Volume1
OI149
IV0.62
Contract
M261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI144
IV0.54
Contract
M261120C00031000
Side
Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI143
IV0.50
Contract
M260821C00024500
Side
Call
Expiry21 Aug 2026
Strike24.50
Volume1
OI141
IV0.58
Contract
M270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI130
IV0.50
Contract
M270617C00015000
Side
Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI115
IV0.60
Contract
M270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI108
IV0.53
Contract
M261120C00024000
Side
Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI106
IV0.50
Contract
M270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI91
IV0.52
Contract
M260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI88
IV0.56
Contract
M261120P00017000
Side
Put
Expiry20 Nov 2026
Strike17.00
Volume1
OI86
IV0.55
Contract
M260814C00028000
Side
Call
Expiry14 Aug 2026
Strike28.00
Volume1
OI85
IV0.51
Contract
M261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI84
IV0.50
Contract
M261120P00022000
Side
Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI73
IV0.54
Contract
M270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI65
IV0.64
Contract
M260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume1
OI63
IV2.14
Contract
M260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI63
IV0.54
Contract
M261120P00026000
Side
Put
Expiry20 Nov 2026
Strike26.00
Volume1
OI59
IV0.52
Contract
M260828C00026000
Side
Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI49
IV0.50
Contract
M260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI48
IV0.54
Contract
M260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI47
IV0.54
Contract
M260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI44
IV0.68
Contract
M260828C00024500
Side
Call
Expiry28 Aug 2026
Strike24.50
Volume1
OI43
IV0.50
Contract
M280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI40
IV0.79
Contract
M260904C00025500
Side
Call
Expiry4 Sep 2026
Strike25.50
Volume1
OI37
IV0.51
Contract
M260828P00021500
Side
Put
Expiry28 Aug 2026
Strike21.50
Volume1
OI32
IV0.50
Contract
M270917P00025000
Side
Put
Expiry17 Sep 2027
Strike25.00
Volume1
OI31
IV0.50
Contract
M260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI29
IV0.70
Contract
M270115C00018000
Side
Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI26
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.