Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

M most active options contracts

Page 12 of 13
Contract M260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI29
IV0.71
Contract M270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI26
IV0.57
Contract M270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI26
IV0.57
Contract M261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI24
IV0.84
Contract M260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI23
IV0.48
Contract M260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI22
IV0.50
Contract M260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume1
OI17
IV0.51
Contract M270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI16
IV0.54
Contract M260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI15
IV0.63
Contract M261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI12
IV0.55
Contract M270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI11
IV0.51
Contract M260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI10
IV0.56
Contract M270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI10
IV0.50
Contract M270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI10
IV0.60
Contract M260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1
OI9
IV2.13
Contract M260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI9
IV0.75
Contract M260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume1
OI9
IV0.77
Contract M260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume1
OI9
IV0.51
Contract M260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI9
IV0.51
Contract M260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume1
OI8
IV4.95
Contract M261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI8
IV0.55
Contract M261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI8
IV0.51
Contract M270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume1
OI8
IV0.50
Contract M261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI7
IV0.00
Contract M260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI6
IV0.75
Contract M260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI6
IV0.60
Contract M280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI6
IV0.51
Contract M260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI5
IV0.62
Contract M260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI4
IV1.37
Contract M260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI4
IV0.63
Contract M280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI4
IV1.27
Contract M260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume1
OI3
IV0.62
Contract M260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume1
OI3
IV0.72
Contract M260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume1
OI3
IV0.50
Contract M260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume1
OI3
IV0.52
Contract M270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI3
IV0.50
Contract M260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI2
IV4.45
Contract M260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume1
OI2
IV1.60
Contract M260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI2
IV1.98
Contract M260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume1
OI2
IV0.89