Contract Tape

M most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

M most active options contracts

Page 13 of 13
Contract M260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV0.67
Contract M260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI2
IV1.85
Contract M270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume1
OI2
IV0.51
Contract M270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI2
IV0.50
Contract M270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume1
OI2
IV0.51
Contract M260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume1
OI1
IV1.80
Contract M260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI1
IV1.48
Contract M260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI1
IV1.52
Contract M260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume1
OI1
IV1.19
Contract M260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI1
IV0.83
Contract M260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume1
OI1
IV0.48
Contract M260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI1
IV0.73
Contract M260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI1
IV0.52
Contract M260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV0.70
Contract M261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI1
IV1.82
Contract M260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume1
OI-
IV1.50
Contract M260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI-
IV1.19
Contract M260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI-
IV5.51
Contract M260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI-
IV0.50
Contract M260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI-
IV0.00
Contract M261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI-
IV0.00
Contract M261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI-
IV0.00