Contract Tape

BPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

BPRO most active options contracts

Page 1 of 5
Contract BPRO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI15
IV0.51
Contract BPRO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI7
IV0.59
Contract BPRO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.47
Contract BPRO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.43
Contract BPRO260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.54
Contract BPRO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract BPRO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.21
Contract BPRO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract BPRO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.04
Contract BPRO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.81
Contract BPRO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.89
Contract BPRO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.57
Contract BPRO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.76
Contract BPRO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BPRO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.63
Contract BPRO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BPRO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.50
Contract BPRO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BPRO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.39
Contract BPRO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BPRO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.27
Contract BPRO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BPRO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.16
Contract BPRO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BPRO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.03
Contract BPRO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.12
Contract BPRO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract BPRO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.22
Contract BPRO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.61
Contract BPRO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.31
Contract BPRO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.77
Contract BPRO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.39
Contract BPRO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.03
Contract BPRO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.46
Contract BPRO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract BPRO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.53
Contract BPRO260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.93
Contract BPRO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.60
Contract BPRO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.03
Contract BPRO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.67