Contract Tape

BPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

BPRO most active options contracts

Page 2 of 5
Contract BPRO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.13
Contract BPRO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.73
Contract BPRO260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.21
Contract BPRO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.79
Contract BPRO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.29
Contract BPRO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BPRO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.39
Contract BPRO260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.63
Contract BPRO260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.31
Contract BPRO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BPRO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.24
Contract BPRO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BPRO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.17
Contract BPRO260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.61
Contract BPRO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.10
Contract BPRO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.40
Contract BPRO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.58
Contract BPRO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.06
Contract BPRO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.56
Contract BPRO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.13
Contract BPRO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.41
Contract BPRO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.18
Contract BPRO260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.46
Contract BPRO260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.23
Contract BPRO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.28
Contract BPRO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.32
Contract BPRO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.36
Contract BPRO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.67
Contract BPRO260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.40
Contract BPRO260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.74
Contract BPRO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.43
Contract BPRO260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.79
Contract BPRO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.47
Contract BPRO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.84
Contract BPRO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.50
Contract BPRO260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.89
Contract BPRO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.53
Contract BPRO260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.05
Contract BPRO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.56
Contract BPRO260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV1.10