Contract Tape

AMBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

AMBP most active options contracts

Page 1 of 1
Contract AMBP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume193
OI7880
IV0.32
Contract AMBP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume56
OI450
IV0.33
Contract AMBP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume51
OI17
IV0.29
Contract AMBP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume20
OI38
IV0.38
Contract AMBP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume8
OI39
IV0.01
Contract AMBP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume4
OI-
IV0.01
Contract AMBP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI1552
IV0.32
Contract AMBP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI380
IV0.36
Contract AMBP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV0.92
Contract AMBP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI27
IV0.01
Contract AMBP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI12
IV0.54
Contract AMBP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI8
IV0.81
Contract AMBP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI321
IV0.01
Contract AMBP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI158
IV0.02
Contract AMBP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI152
IV0.51
Contract AMBP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI122
IV0.01
Contract AMBP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI100
IV0.01
Contract AMBP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI85
IV0.56
Contract AMBP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI35
IV0.32
Contract AMBP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.46
Contract AMBP261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.75
Contract AMBP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV1.23
Contract AMBP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.70
Contract AMBP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.42
Contract AMBP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.36
Contract AMBP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AMBP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract AMBP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.98
Contract AMBP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.43
Contract AMBP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.57