Contract Tape

PRMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

PRMB most active options contracts

Page 1 of 7
Contract PRMB280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume14
OI83
IV0.40
Contract PRMB270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI66
IV0.43
Contract PRMB260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI10
IV0.50
Contract PRMB260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI18939
IV0.57
Contract PRMB260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI18836
IV0.60
Contract PRMB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2158
IV0.40
Contract PRMB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1050
IV0.56
Contract PRMB270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI774
IV0.45
Contract PRMB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI691
IV0.45
Contract PRMB261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI649
IV0.41
Contract PRMB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI609
IV0.54
Contract PRMB270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI410
IV0.41
Contract PRMB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI401
IV0.65
Contract PRMB260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI349
IV0.53
Contract PRMB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI334
IV0.44
Contract PRMB261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI280
IV0.45
Contract PRMB260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI276
IV0.56
Contract PRMB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI208
IV0.49
Contract PRMB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI203
IV0.46
Contract PRMB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI189
IV0.45
Contract PRMB260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI179
IV0.58
Contract PRMB260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI177
IV0.63
Contract PRMB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI168
IV0.44
Contract PRMB260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI150
IV0.56
Contract PRMB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI146
IV0.45
Contract PRMB261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI140
IV0.45
Contract PRMB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI131
IV0.42
Contract PRMB261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI111
IV0.55
Contract PRMB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI105
IV0.48
Contract PRMB260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI101
IV0.59
Contract PRMB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI100
IV0.72
Contract PRMB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI100
IV0.42
Contract PRMB280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI99
IV0.41
Contract PRMB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI98
IV0.43
Contract PRMB261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI94
IV0.42
Contract PRMB280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI86
IV0.44
Contract PRMB261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI76
IV0.47
Contract PRMB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI70
IV0.40
Contract PRMB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI69
IV0.41
Contract PRMB261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI68
IV0.43