Contract Tape

PRMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

PRMB most active options contracts

Page 2 of 7
Contract PRMB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI68
IV0.44
Contract PRMB261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI63
IV0.44
Contract PRMB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI59
IV0.57
Contract PRMB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI55
IV0.43
Contract PRMB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI52
IV0.32
Contract PRMB270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI50
IV0.44
Contract PRMB260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI48
IV0.57
Contract PRMB260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI47
IV0.60
Contract PRMB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI46
IV0.48
Contract PRMB270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI46
IV0.35
Contract PRMB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI44
IV0.56
Contract PRMB260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI42
IV0.39
Contract PRMB260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI40
IV0.45
Contract PRMB261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI40
IV0.51
Contract PRMB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI38
IV0.47
Contract PRMB270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI34
IV0.41
Contract PRMB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI32
IV0.42
Contract PRMB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI30
IV0.48
Contract PRMB280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI28
IV0.48
Contract PRMB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI27
IV0.47
Contract PRMB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI27
IV0.41
Contract PRMB260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI23
IV0.51
Contract PRMB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI23
IV0.47
Contract PRMB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI23
IV0.50
Contract PRMB261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI22
IV0.43
Contract PRMB261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI21
IV0.46
Contract PRMB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV0.63
Contract PRMB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.42
Contract PRMB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV0.96
Contract PRMB270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI20
IV0.47
Contract PRMB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV0.41
Contract PRMB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV0.50
Contract PRMB261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI19
IV0.48
Contract PRMB260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI18
IV0.45
Contract PRMB260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI16
IV0.62
Contract PRMB260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI16
IV0.49
Contract PRMB261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI16
IV0.41
Contract PRMB260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI15
IV0.41
Contract PRMB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI15
IV0.45
Contract PRMB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI15
IV0.57