Contract Tape

PRMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

PRMB most active options contracts

Page 3 of 5
Contract PRMB280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume4
OI9
IV0.56
Contract PRMB261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume4
OI8
IV0.57
Contract PRMB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume4
OI5
IV0.70
Contract PRMB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume4
OI4
IV0.58
Contract PRMB280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI2
IV1.74
Contract PRMB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI-
IV0.25
Contract PRMB280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI86
IV0.65
Contract PRMB261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume3
OI22
IV0.94
Contract PRMB261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume3
OI21
IV0.55
Contract PRMB280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume3
OI11
IV0.54
Contract PRMB260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume3
OI7
IV0.79
Contract PRMB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI3
IV0.63
Contract PRMB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI2158
IV0.46
Contract PRMB261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume2
OI649
IV0.53
Contract PRMB270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume2
OI410
IV0.51
Contract PRMB260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI177
IV1.10
Contract PRMB261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume2
OI140
IV0.54
Contract PRMB261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI111
IV0.65
Contract PRMB261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume2
OI94
IV0.54
Contract PRMB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI70
IV0.47
Contract PRMB261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume2
OI40
IV0.52
Contract PRMB270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI34
IV0.51
Contract PRMB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI23
IV0.50
Contract PRMB261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume2
OI14
IV0.54
Contract PRMB260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI12
IV0.56
Contract PRMB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI7
IV0.78
Contract PRMB261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume2
OI6
IV0.53
Contract PRMB280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume2
OI3
IV0.60
Contract PRMB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV1.25
Contract PRMB261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI-
IV0.13
Contract PRMB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI-
IV0.00
Contract PRMB261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI-
IV0.25
Contract PRMB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI-
IV0.00
Contract PRMB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV0.00
Contract PRMB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.00
Contract PRMB280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI-
IV0.00
Contract PRMB280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI-
IV0.06
Contract PRMB260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI18939
IV0.59
Contract PRMB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI401
IV1.07
Contract PRMB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI334
IV0.54