DEO260918C00095000
Call
Expiry18 Sep 2026
Strike95.00
Volume41
OI370
IV0.34
Contract Tape
DEO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
186
records
Detail Tape
DEO most active options contracts
Contract
DEO261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume35
OI325
IV0.31
Contract
DEO261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume19
OI201
IV0.33
Contract
DEO280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume19
OI53
IV0.33
Contract
DEO270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume16
OI179
IV0.28
Contract
DEO260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume14
OI436
IV0.42
Contract
DEO260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume13
OI459
IV0.39
Contract
DEO270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI270
IV0.32
Contract
DEO261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume7
OI529
IV0.36
Contract
DEO270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume7
OI283
IV0.32
Contract
DEO270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume7
OI203
IV0.35
Contract
DEO260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume5
OI493
IV0.40
Contract
DEO260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI163
IV0.36
Contract
DEO260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI1081
IV0.44
Contract
DEO261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume3
OI617
IV0.31
Contract
DEO270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI88
IV0.35
Contract
DEO261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume2
OI476
IV0.39
Contract
DEO280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI215
IV0.29
Contract
DEO260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI2302
IV0.41
Contract
DEO260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI1045
IV0.48
Contract
DEO280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI897
IV0.28
Contract
DEO261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI515
IV0.32
Contract
DEO261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI328
IV0.32
Contract
DEO260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI194
IV0.42
Contract
DEO261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI64
IV0.51
Contract
DEO260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI62
IV0.41
Contract
DEO260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI40
IV0.37
Contract
DEO260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI17
IV0.37
Contract
DEO280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI966
IV0.29
Contract
DEO280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI951
IV0.29
Contract
DEO261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI797
IV0.31
Contract
DEO280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI703
IV0.28
Contract
DEO261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI687
IV0.38
Contract
DEO270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI472
IV0.30
Contract
DEO261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI460
IV0.34
Contract
DEO261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI422
IV0.30
Contract
DEO260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI419
IV0.38
Contract
DEO261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI416
IV0.42
Contract
DEO261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI357
IV0.41
Contract
DEO270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI289
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.